24H 最高$0.3866
24H 最低$0.3711
今日开盘$0.3759
24H 成交量$65.16万
流通市值$5,954.39万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001649 | $41.62万 | $478.97万 | -1.25% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.59% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $146.77万 | $546.07万 | -0.65% |
| 631 |
DJTBDJTB
|
$6.06 | $6.46 | $5.96 | $9.65万 | — | -4.72% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.57万 | $2,072.51万 | -0.88% |
| 440 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.75% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $13.98万 | $2,207.29万 | 1.35% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.02万 | $8,781.62万 | 2.87% |
| 368 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $38.36万 | $1,791.25万 | 5.19% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 450 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.76万 | $1.37亿 | -1.75% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5071 | $138.72万 | $5.10亿 | 3.43% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 602 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $11.57万 | $2,814.91万 | 0.80% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
相关站点
共 40 个
Aerodrome - 币种排行
Quant - 以太坊ETH价格
Aerodrome - 比特币
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
NFP - 比特币行情
MarsCoin - 币种排行
比特币 - 数字货币市值
Polkadot - 比特币行情
币安币 - 比特币
MyShell - 币种排行
Bubblemaps - 币种排行
币安币 - 加密货币行情
牛来 - BTC行情
Injective - 数字货币市值
Aster - 比特币行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
波场 - BTC行情
First Digital - 加密货币行情
Celo - 比特币行情
Internet - 加密货币行情
Tutorial - 比特币行情
USD.AI - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币
Gitcoin - 币种排行
Midnight - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 币种排行
MyShell - 币种排行
Artificial Inu - 比特币行情
Starknet - BTC行情
Sui - 比特币行情