24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01241
24H 成交量$26.22万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NOMNomina
|
$0.001643 | $0.00169 | $0.001593 | $38.36万 | $485.95万 | -0.91% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $80.04万 | $404.52万 | -4.96% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.16万 | — | -3.64% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 555 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $18.04万 | $1,238.18万 | -1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 619 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 1.00% |
| 221 |
GALAGALA
|
$0.001775 | $0.001828 | $0.001718 | $84.59万 | $9,155.49万 | 1.95% |
| 405 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $35.68万 | $1,920.12万 | 1.10% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 509 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $21.93万 | $1.34亿 | -1.05% |
| 6 |
ZEC大零币
|
$1293.87 | $1,319.32 | $1,230.40 | $1.73亿 | $222.38亿 | 1.65% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5454 | $0.5183 | $173.62万 | $5.29亿 | 3.07% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | 1.76% |
| 632 |
CATICatizen
|
$0.0435 | $0.04444 | $0.04146 | $10.80万 | $2,909.99万 | 1.95% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
相关站点
共 40 个
大零币 - 比特币行情
比特现金 - 币种排行
Polkadot - 加密货币行情
Tokamak - BTC行情
Chainlink - 币种排行
Optimism - 数字货币市值
Injective - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 比特币
Midnight - 加密货币行情
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - BTC行情
Pyth Network - 币种排行
Raydium - 币种排行
EUR - 币种排行
Uniswap - 加密货币行情
Solana - 比特币行情
Aptos - 币种排行
Polkadot - 加密货币行情
Blur - 比特币
Hedera - 比特币行情
Tokamak - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币
Particle - 比特币行情
Aave - 加密货币行情
Aster - 以太坊ETH价格
Solana - 币种排行
BFUSD - 比特币
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - BTC行情
LayerZero - BTC行情
Caldera - BTC行情
Nillion - BTC行情