24H 最高$0.27
24H 最低$0.261
今日开盘$0.268
24H 成交量$22.37万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -1.54% |
| 298 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.12万 | $405.95万 | -0.82% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $165.13万 | $538.66万 | -0.59% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.73万 | — | -6.55% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
| 459 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.82万 | $1,236.20万 | -0.66% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.79万 | $2,234.86万 | 0.99% |
| 225 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $80.63万 | $8,946.73万 | 2.69% |
| 376 |
CGPTChainGPT
|
$0.02015 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 5.61% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.31万 | $1.35亿 | -1.32% |
| 5 |
ZEC大零币
|
$1287.19 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.98% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.08万 | $2,448.47万 | 1.25% |
| 655 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.67% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD.AI - BTC行情
Plasma - 加密货币行情
Caldera - 比特币行情
MyShell - 比特币
Haedal - 比特币
Worldcoin - 数字货币市值
MegaETH - BTC行情
LayerZero - 币种排行
MyShell - 币种排行
NEAR Protocol - 加密货币行情
Gram - 比特币
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Nillion - BTC行情
Internet - 加密货币行情
Ethena - 比特币行情
Filecoin - 数字货币市值
MyShell - 币种排行
大零币 - BTC行情
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Artificial - 加密货币行情
Initia - 币种排行
Aptos - 加密货币行情
QQQB - 数字货币市值
Ondo - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 币种排行
USDC - BTC行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币
Injective - 加密货币行情
Aptos - 比特币行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
Midnight - 加密货币行情