24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07342
24H 成交量$222.39万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NOMNomina
|
$0.001651 | $0.00171 | $0.001633 | $34.26万 | $485.95万 | -1.90% |
| 340 |
MITOMitosis
|
$0.00833 | $0.0087 | $0.00833 | $46.31万 | $404.52万 | -2.57% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $347.91 | $343.89 | $159.10万 | $556.77万 | -0.03% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.58% |
| 516 |
CETUSCetus Protocol
|
$0.02133 | $0.02202 | $0.0212 | $19.58万 | $2,094.27万 | -2.74% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 666 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.21万 | $6,497.87万 | -2.17% |
| 590 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0299 | $13.36万 | $2,272.02万 | -0.66% |
| 246 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001736 | $73.43万 | $9,155.49万 | -0.06% |
| 421 |
CGPTChainGPT
|
$0.02034 | $0.02065 | $0.01934 | $31.98万 | $1,920.12万 | 4.47% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -3.22% |
| 5 |
ZEC大零币
|
$1278.62 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -2.41% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5125 | $131.12万 | $5.29亿 | 2.28% |
| 481 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.00397 | $23.29万 | $2,463.93万 | -1.48% |
| 667 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -2.21% |
| 65 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.69 | $640.88万 | $4.87亿 | -1.45% |
相关站点
共 40 个
Avalanche - 比特币
Raydium - 比特币行情
Hedera - 比特币
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - 比特币
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Initia - BTC行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 比特币
狗币 - BTC行情
MegaETH - 加密货币行情
NFP - 比特币
Solana - 比特币
达世币 - 加密货币行情
Official Trump - 币种排行
Renzo - BTC行情
Artificial - 比特币
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
Pepe - 币种排行
以太坊 - 比特币行情
Quant - 比特币
狗币 - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币
PAX Gold - 币种排行
Bittensor - 币种排行
Ethena - 比特币
Zama - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Lorenzo - BTC行情