24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1032
24H 成交量$10.91万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001644 | $0.001714 | $0.00164 | $42.82万 | $478.99万 | -1.14% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.50万 | $405.95万 | -1.06% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $140.83万 | $538.66万 | -0.31% |
| 634 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.75万 | — | -6.10% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -1.88% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 566 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.00% |
| 245 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001723 | $70.91万 | $8,946.73万 | 0.46% |
| 363 |
CGPTChainGPT
|
$0.02011 | $0.02044 | $0.01868 | $38.99万 | $1,877.73万 | 4.85% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.59万 | $1.35亿 | -2.04% |
| 4 |
ZEC大零币
|
$1274.17 | $1,330.95 | $1,265.02 | $1.38亿 | $216.77亿 | -3.15% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.15万 | $5.24亿 | 3.17% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.04万 | $2,448.47万 | 0.50% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.06万 | $2,873.94万 | 0.85% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
相关站点
共 40 个
Zama - 加密货币行情
QQQB - BTC行情
Gitcoin - 数字货币市值
Official Trump - 比特币行情
Aave - BTC行情
Celo - 以太坊ETH价格
Katana - 币种排行
Pump.fun - BTC行情
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 比特币
以太坊 - 币种排行
First Digital - 加密货币行情
瑞波币 - 比特币行情
First Digital - 币种排行
Artificial - 比特币
Bubblemaps - 币种排行
MegaETH - 数字货币市值
Polkadot - 加密货币行情
First Digital - 比特币
狗币 - 币种排行
Initia - 加密货币行情
Chainlink - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
Polkadot - 数字货币市值
Internet - 比特币行情
Celo - BTC行情
Tokamak - 币种排行
瑞波币 - 比特币
Zama - BTC行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - BTC行情
Artificial Inu - BTC行情
Tutorial - 比特币行情
Caldera - BTC行情