24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $36.73万 | $482.84万 | 1.10% |
| 239 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $79.75万 | $387.03万 | -4.28% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.64 | $351.41 | $343.89 | $198.86万 | $543.94万 | 1.13% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.27万 | — | -3.18% |
| 125 |
CETUSCetus Protocol
|
$0.0228 | $0.02508 | $0.0206 | $239.71万 | $2,167.07万 | 6.74% |
| 543 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $20.17万 | $1,227.17万 | -0.75% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.93% |
| 622 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.58万 | $2,274.23万 | 1.67% |
| 206 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001718 | $94.85万 | $9,203.72万 | 3.14% |
| 379 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.84万 | $1,881.58万 | -0.74% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 500 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.28万 | $1.34亿 | -0.60% |
| 6 |
ZEC大零币
|
$1352.14 | $1,398.14 | $1,230.40 | $2.20亿 | $230.77亿 | 6.29% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5183 | $183.07万 | $5.37亿 | 2.70% |
| 484 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.76万 | $2,484.60万 | 1.50% |
| 620 |
CATICatizen
|
$0.04377 | $0.04455 | $0.04146 | $12.70万 | $2,947.46万 | 1.96% |
| 77 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.66 | $562.06万 | $4.87亿 | 0.53% |
相关站点
共 40 个
Plasma - BTC行情
以太坊 - 比特币
以太坊 - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
比特币
Artificial - 比特币
Plasma - 比特币行情
Pudgy Penguins - 比特币
NFP - 加密货币行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Solana - 数字货币市值
Nillion - 数字货币市值
以太坊 - 比特币
USD1 - 币种排行
Plume - 比特币
Chainlink - BTC行情
大零币 - 加密货币行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Haedal - 比特币
United Stables - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 比特币行情
Katana - 数字货币市值
Artificial - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Injective - 币种排行
Filecoin - BTC行情