24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09128
24H 成交量$274.91万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.58万 | $485.95万 | -1.80% |
| 231 |
MITOMitosis
|
$0.00802 | $0.00862 | $0.00774 | $79.18万 | $404.52万 | -6.53% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $350.35 | $343.89 | $182.54万 | $556.77万 | 0.86% |
| 667 |
DJTBDJTB
|
$5.91 | $6.35 | $5.89 | $6.94万 | — | -6.93% |
| 427 |
CETUSCetus Protocol
|
$0.02231 | $0.02248 | $0.0206 | $31.92万 | $2,094.27万 | 4.35% |
| 544 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $18.75万 | $1,238.18万 | -1.81% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.58% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.60万 | $2,272.02万 | -0.33% |
| 226 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.02万 | $9,155.49万 | 0.80% |
| 399 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $36.76万 | $1,920.12万 | 0.45% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 499 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $23.87万 | $1.34亿 | -1.49% |
| 6 |
ZEC大零币
|
$1287.44 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.31% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5454 | $0.5182 | $175.95万 | $5.29亿 | 2.47% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.81万 | $2,463.93万 | 1.25% |
| 636 |
CATICatizen
|
$0.0433 | $0.04444 | $0.04146 | $10.27万 | $2,909.99万 | 0.07% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plasma - BTC行情
Gitcoin - 加密货币行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 币种排行
Polkadot - 币种排行
Official Trump - BTC行情
JasmyCoin - 币种排行
RWUSD - 加密货币行情
Internet - 比特币
Plume - 币种排行
Ripple USD - 比特币行情
Pepe - 比特币行情
Hedera - 数字货币市值
Artificial - 比特币
波场 - 币种排行
Hedera - 数字货币市值
Plume - BTC行情
LayerZero - 比特币行情
Haedal - 比特币
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Katana - 数字货币市值
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
Sei - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 币种排行
Celo - 比特币行情
Injective - 比特币
Ondo - BTC行情
Arbitrum - 比特币