24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0422
24H 成交量$58.26万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NOMNomina
|
$0.001606 | $0.0018 | $0.001541 | $155.82万 | $482.84万 | -3.78% |
| 220 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.0076 | $91.74万 | $387.03万 | -7.93% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.65 | $352.52 | $344.59 | $179.33万 | $543.94万 | 1.56% |
| 667 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.97万 | — | -4.34% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 540 |
OGOG Fan Token
|
$2.474 | $2.55 | $2.46 | $21.08万 | $1,227.17万 | -2.98% |
| 657 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.71万 | $2,274.23万 | -2.62% |
| 211 |
GALAGALA
|
$0.001735 | $0.001823 | $0.001712 | $96.87万 | $9,203.72万 | -3.07% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.57万 | $1,881.58万 | -3.28% |
| 429 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 4 |
ZEC大零币
|
$1307.5 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.43% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.5465 | $0.5183 | $212.16万 | $5.37亿 | 1.98% |
| 510 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.60万 | $2,484.60万 | -2.47% |
| 608 |
CATICatizen
|
$0.04266 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.34% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
相关站点
共 40 个
Huma Finance - BTC行情
Tokamak - 币种排行
应用链 - 币种排行
Nillion - 币种排行
瑞波币 - 比特币行情
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
BFUSD - 比特币
Ripple USD - 比特币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 加密货币行情
NFP - 币种排行
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Filecoin - 数字货币市值
Polkadot - 比特币
Caldera - 数字货币市值
Worldcoin - 比特币行情
达世币 - 币种排行
Aptos - 币种排行
比特现金 - 比特币
Polkadot - 币种排行
Plasma - 币种排行
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
United Stables - 比特币
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Huma Finance - BTC行情