24H 最高$199.25
24H 最低$193.35
今日开盘$198.39
24H 成交量$37.62万
流通市值—
24H 涨跌额(-$2.10)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NOMNomina
|
$0.001628 | $0.001698 | $0.001593 | $43.56万 | $485.95万 | -4.12% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 249 |
GALAGALA
|
$0.001769 | $0.001828 | $0.001722 | $76.22万 | $9,155.49万 | -0.45% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 460 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.64万 | $1.34亿 | -3.97% |
| 5 |
ZEC大零币
|
$1253.61 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.76% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5361 | $0.5153 | $156.10万 | $5.29亿 | 2.85% |
| 484 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
相关站点
共 40 个
NFP - 币种排行
瑞波币 - 比特币
恒星币 - 比特币行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
Solana - 比特币
Arbitrum - 比特币
Pump.fun - 比特币
Polkadot - 比特币
币安币 - 数字货币市值
Aave - 比特币行情
狗币 - BTC行情
USDC - 以太坊ETH价格
Celestia - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 数字货币市值
Artificial - 比特币
Optimism - 比特币行情
Internet - 币种排行
Pudgy Penguins - 比特币行情
MegaETH - 比特币
恒星币 - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - BTC行情
Tutorial - 数字货币市值
Ether.fi - 数字货币市值
Caldera - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
Chainlink - 比特币
Nillion - 数字货币市值