24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NOMNomina
|
$0.001635 | $0.00169 | $0.001593 | $38.65万 | $485.95万 | -1.63% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 551 |
OGOG Fan Token
|
$2.485 | $2.57 | $2.46 | $18.20万 | $1,238.18万 | -2.01% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $80.25万 | $9,155.49万 | 0.69% |
| 400 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | -0.30% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -2.23% |
| 6 |
ZEC大零币
|
$1273.27 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.38% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5454 | $0.5182 | $177.83万 | $5.29亿 | 2.01% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | 0.50% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
相关站点
共 40 个
瑞波币 - 比特币行情
Pyth Network - BTC行情
Filecoin - 数字货币市值
Uniswap - BTC行情
Artificial - 比特币行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Zama - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - BTC行情
莱特币 - 比特币行情
以太坊 - 加密货币行情
Aster - BTC行情
Ethena - 加密货币行情
Katana - 比特币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Ethena - BTC行情
Aster - 加密货币行情
Midnight - 比特币行情
Raydium - 加密货币行情