Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.36
-1.02%
≈ ￥860.376
(-$1.34)
更新于 2026-10-29 01:30:02
24H 最高$132.81
24H 最低$129.53
今日开盘$131.7
24H 成交量$35.42万
流通市值$576.99万
24H 涨跌额(-$1.34)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NOMNomina
|
$0.001633 | $0.001714 | $0.001633 | $42.14万 | $478.99万 | -2.10% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.09万 | $405.95万 | -0.82% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.90万 | $538.66万 | 0.01% |
| 633 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $8.99万 | — | -7.50% |
| 523 |
CETUSCetus Protocol
|
$0.02123 | $0.022 | $0.0212 | $16.99万 | $2,060.63万 | -1.80% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.46% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | -0.33% |
| 242 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001728 | $72.89万 | $8,946.73万 | 0.17% |
| 367 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.61万 | $1,877.73万 | 4.45% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.77% |
| 5 |
ZEC大零币
|
$1270.1 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -3.07% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.84万 | $2,448.47万 | 0.50% |
| 644 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $7.31万 | $2,873.94万 | -1.02% |
| 59 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.69 | $631.61万 | $4.82亿 | 0.18% |
相关站点
共 40 个
大零币 - 比特币行情
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 加密货币行情
莱特币 - 比特币行情
Vana - 加密货币行情
以太坊 - BTC行情
Midnight - BTC行情
MarsCoin - 比特币
Solv Protocol - BTC行情
比特币 - 数字货币市值
Celo - 比特币
Nillion - 币种排行
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Polkadot - 比特币行情
Midnight - 币种排行
MarsCoin - 比特币
Lorenzo - 比特币行情
Artificial Inu - 比特币
大零币 - 比特币行情
Injective - 比特币
Celo - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 比特币行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
Zama - BTC行情
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
Starknet - 比特币
Gram - 币种排行
Lorenzo - 比特币
Tether Gold - BTC行情
Ethena - 加密货币行情