24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$28.94万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.58万 | $485.95万 | -1.98% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $348.92 | $343.89 | $179.55万 | $556.77万 | 0.40% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.76万 | — | -6.89% |
| 440 |
CETUSCetus Protocol
|
$0.022 | $0.02212 | $0.0206 | $30.28万 | $2,094.27万 | 2.85% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.44万 | $6,497.87万 | -1.04% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.60万 | $2,272.02万 | -0.33% |
| 225 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $81.23万 | $9,155.49万 | 0.63% |
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.75万 | $1,920.12万 | 0.55% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.85万 | $1.34亿 | -1.49% |
| 6 |
ZEC大零币
|
$1284.97 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.07% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $175.91万 | $5.29亿 | 2.37% |
| 472 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.88万 | $2,463.93万 | 1.25% |
| 636 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $10.29万 | $2,909.99万 | -0.07% |
| 71 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $555.49万 | $4.87亿 | -0.41% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Injective - 比特币
Ondo - 加密货币行情
Hedera - 比特币
Avalanche - 比特币
LITEB - 比特币行情
Blur - 比特币
Pump.fun - 以太坊ETH价格
Sei - 比特币
莱特币 - 比特币
Gitcoin - 比特币
JasmyCoin - BTC行情
Ethena - BTC行情
Artificial - 比特币行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Hedera - 比特币
Plasma - BTC行情
Katana - 加密货币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 比特币行情
Artificial - BTC行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Falcon Finance - BTC行情
Celo - 比特币
LITEB - 币种排行
USD.AI - 加密货币行情
瑞波币 - BTC行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 比特币
以太坊 - 比特币
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情