24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0941
24H 成交量$30.16万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.00162 | $0.00171 | $0.001593 | $43.78万 | $485.95万 | -4.54% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.69 | $347.91 | $343.89 | $158.35万 | $556.77万 | -0.01% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 501 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0208 | $22.32万 | $2,094.27万 | -3.89% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.40万 | $1,238.18万 | -2.33% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00843 | $7.14万 | $6,497.87万 | -2.77% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001722 | $75.82万 | $9,155.49万 | -1.63% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 457 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.58万 | $1.34亿 | -4.26% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.23% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.71万 | $2,463.93万 | -2.23% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $657.55万 | $4.87亿 | -1.69% |
相关站点
共 40 个
Pepe - 比特币
比特现金 - 比特币行情
MyShell - 比特币行情
BFUSD - BTC行情
Renzo - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 数字货币市值
Aave - BTC行情
Bittensor - 比特币行情
Pepe - 比特币行情
Tutorial - 比特币
Filecoin - BTC行情
Ripple USD - 比特币
Initia - BTC行情
Tokamak - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
达世币 - BTC行情
Renzo - BTC行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Sei - BTC行情
Ethena - 币种排行
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 比特币行情
MegaETH - 以太坊ETH价格
Sui - BTC行情
Starknet - 数字货币市值
Pepe - 加密货币行情
Caldera - 币种排行