24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 295 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00781 | $59.92万 | $404.52万 | -7.39% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.44% |
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 431 |
OGOG Fan Token
|
$2.496 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.92% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.62% |
| 237 |
GALAGALA
|
$0.001736 | $0.001828 | $0.001722 | $78.98万 | $9,155.49万 | -1.87% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.90万 | $1,920.12万 | 2.53% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 668 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.45万 | $2,909.99万 | -4.57% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
相关站点
共 40 个
Raydium - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Pump.fun - 币种排行
Plume - 比特币
Filecoin - BTC行情
比特币
Sei - BTC行情
Starknet - 比特币行情
Hyperliquid - BTC行情
Initia - 币种排行
Artificial - 币种排行
Bittensor - 加密货币行情
Pepe - 比特币
Midnight - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 比特币
Ondo - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币行情
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Starknet - 比特币
Worldcoin - BTC行情
LayerZero - BTC行情
Pepe - 比特币
Bittensor - 比特币行情
Solana - 比特币行情
USD1 - BTC行情
莱特币 - 比特币行情
比特币 - 币种排行
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - BTC行情
狗币 - 比特币
瑞波币 - 数字货币市值
Optimism - 比特币行情