24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2709
24H 成交量$33.58万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NOMNomina
|
$0.001611 | $0.00169 | $0.001593 | $39.29万 | $485.95万 | -3.88% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.24万 | $2,272.02万 | -2.94% |
| 241 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.15万 | $9,155.49万 | -1.69% |
| 396 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 6 |
ZEC大零币
|
$1265 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.87% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 2.09% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.24% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
相关站点
共 40 个
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
Katana - 加密货币行情
Filecoin - 币种排行
Avalanche - BTC行情
Gram - 比特币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
Ondo - BTC行情
Sei - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 加密货币行情
Plume - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
艾达币 - 比特币
狗币 - 比特币
Chainlink - 比特币行情
Official Trump - 币种排行
LITEB - 比特币
QQQB - 比特币行情
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 比特币
Polkadot - BTC行情
Starknet - 比特币
Injective - 比特币
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
Sei - 比特币行情