24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0649
24H 成交量$87.22万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NOMNomina
|
$0.001606 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.89% |
| 237 |
MITOMitosis
|
$0.00821 | $0.00864 | $0.00774 | $78.32万 | $404.52万 | -4.31% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.95 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.42% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.73万 | — | -7.19% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -4.02% |
| 431 |
OGOG Fan Token
|
$2.46 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.84% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.03万 | $6,497.87万 | -3.53% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -3.27% |
| 247 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $75.18万 | $9,155.49万 | -1.74% |
| 388 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.56万 | $1,920.12万 | 0.76% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.32万 | $1.34亿 | -3.68% |
| 6 |
ZEC大零币
|
$1255.01 | $1,321.69 | $1,230.40 | $1.74亿 | $222.38亿 | -4.94% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 467 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.49% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -3.86% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $599.35万 | $4.87亿 | -2.90% |
相关站点
共 40 个
PAX Gold - 比特币
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
LITEB - BTC行情
Aptos - 比特币
比特现金 - 比特币行情
Gitcoin - 比特币
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币
MarsCoin - 以太坊ETH价格
Internet - 比特币
Official Trump - 比特币
MegaETH - 加密货币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
First Digital - 数字货币市值
Gram - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Blur - 比特币
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币
USDC - 币种排行
Plume - 数字货币市值
EUR - 比特币
Blur - BTC行情
RWUSD - 币种排行
Celo - 比特币
JasmyCoin - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
Optimism - 币种排行