24H 最高$3.32
24H 最低$2.75
今日开盘$3.29
24H 成交量$72.34万
流通市值$2,677.66万
24H 涨跌额(-$0.47)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $201.73万 | $482.84万 | -9.64% |
| 232 |
MITOMitosis
|
$0.00691 | $0.00842 | $0.0067 | $122.24万 | $387.03万 | -17.74% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.91 | $353.41 | $346.33 | $188.12万 | $543.94万 | 1.88% |
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.19% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.27万 | $6,424.57万 | -6.68% |
| 380 |
TNSRTensor
|
$0.0266 | $0.0308 | $0.0257 | $58.58万 | $2,274.23万 | -12.79% |
| 153 |
GALAGALA
|
$0.001578 | $0.001823 | $0.001541 | $234.07万 | $9,203.72万 | -12.24% |
| 355 |
CGPTChainGPT
|
$0.01905 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -7.03% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 489 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $37.53万 | $1.34亿 | -9.12% |
| 6 |
ZEC大零币
|
$1222.12 | $1,398.14 | $1,180.00 | $3.12亿 | $230.77亿 | -6.09% |
| 354 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5046 | $0.5465 | $0.4891 | $498.78万 | $5.37亿 | -4.58% |
| 449 |
SKLSKALE
|
$0.0037 | $0.0041 | $0.00365 | $43.69万 | $2,484.60万 | -8.42% |
| 576 |
CATICatizen
|
$0.03872 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -10.95% |
| 55 |
TRUMPOfficial Trump
|
$1.514 | $1.74 | $1.47 | $1,381.58万 | $4.87亿 | -12.18% |
相关站点
共 40 个
Nillion - BTC行情
莱特币 - 比特币
LayerZero - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
MarsCoin - BTC行情
USD1 - BTC行情
比特现金 - 币种排行
Injective - 比特币行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
波场 - 比特币
币安人生 - 比特币
Gram - 比特币行情
USD1 - BTC行情
Sui - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
以太经典 - 比特币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币
Pudgy Penguins - BTC行情
Celo - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - 加密货币行情
First Digital - 比特币
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 加密货币行情
First Digital - 比特币
Injective - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Render - 比特币