24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1659
24H 成交量$97.85万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $42.65万 | $478.97万 | -1.72% |
| 256 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.40万 | $396.27万 | -0.24% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $348.15 | $345.04 | $151.99万 | $546.07万 | -0.26% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.77万 | — | -5.62% |
| 503 |
CETUSCetus Protocol
|
$0.02126 | $0.022 | $0.0212 | $20.18万 | $2,072.51万 | -0.89% |
| 439 |
OGOG Fan Token
|
$2.53 | $2.60 | $2.53 | $28.86万 | $1,259.04万 | -1.94% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -0.58% |
| 571 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.14万 | $2,207.29万 | 0.34% |
| 237 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.87% |
| 362 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $39.18万 | $1,791.25万 | 4.82% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.66万 | $1.37亿 | -2.19% |
| 4 |
ZEC大零币
|
$1272.77 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.54% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 515 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 0.76% |
| 594 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.12% |
| 62 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 0.18% |
相关站点
共 40 个
恒星币 - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 比特币
Ondo - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
Nillion - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - BTC行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 比特币
以太坊 - 加密货币行情
Injective - 币种排行
Brevis - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 数字货币市值
Sui - BTC行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 比特币
Pump.fun - 币种排行
Vana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Renzo - 币种排行
Vana - 加密货币行情
Gram - 比特币
达世币 - 比特币行情