24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $191.53万 | $482.84万 | -4.49% |
| 218 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $115.11万 | $387.03万 | -14.29% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.63万 | — | -4.35% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 474 |
OGOG Fan Token
|
$2.418 | $2.55 | $2.36 | $35.93万 | $1,227.17万 | -4.99% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.27万 | $2,274.23万 | -8.85% |
| 177 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $165.12万 | $9,203.72万 | -8.74% |
| 341 |
CGPTChainGPT
|
$0.01961 | $0.02065 | $0.019 | $62.50万 | $1,881.58万 | -4.44% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 491 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.29% |
| 6 |
ZEC大零币
|
$1246.51 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.20% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5176 | $0.5465 | $0.5069 | $333.38万 | $5.37亿 | -2.03% |
| 492 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.75万 | $2,484.60万 | -5.20% |
| 587 |
CATICatizen
|
$0.04048 | $0.04455 | $0.03981 | $19.49万 | $2,947.46万 | -7.07% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
相关站点
共 40 个
USD1 - 币种排行
Solana - 比特币
Artificial - 数字货币市值
Injective - 币种排行
Gram - BTC行情
Aave - 比特币
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - BTC行情
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Aptos - 比特币
以太坊 - 币种排行
Artificial Inu - BTC行情
RWUSD - BTC行情
PAX Gold - 比特币
Internet - 数字货币市值
大零币 - BTC行情
Sei - 比特币
Aptos - 币种排行
以太坊 - 比特币
瑞波币 - 数字货币市值
Caldera - 加密货币行情
POL - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 比特币
Plasma - 币种排行
Starknet - BTC行情
LayerZero - 比特币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币
莱特币 - 数字货币市值
应用链 - 币种排行
Aster - 比特币
Official Trump - BTC行情
币安币 - BTC行情
Aave - 比特币行情
PancakeSwap - 加密货币行情