24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1977
24H 成交量$4.85万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.48万 | $478.99万 | 0.12% |
| 310 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.20万 | $405.95万 | -0.94% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $347.91 | $343.89 | $166.09万 | $538.66万 | -0.65% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.57% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 234 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.05万 | $8,946.73万 | 2.16% |
| 429 |
CGPTChainGPT
|
$0.02047 | $0.02056 | $0.0193 | $30.08万 | $1,877.73万 | 5.84% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -2.05% |
| 5 |
ZEC大零币
|
$1304.24 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.52万 | $5.24亿 | 3.11% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 1.50% |
| 656 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.60% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
相关站点
共 40 个
First Digital - 比特币
QQQB - 数字货币市值
狗币 - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - BTC行情
Plasma - BTC行情
Artificial - 比特币
Midnight - 比特币
Solana - 加密货币行情
Aptos - 比特币行情
NFP - 比特币行情
币安币 - 币种排行
Starknet - BTC行情
牛来 - 以太坊ETH价格
QQQB - 比特币行情
LITEB - 比特币
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Quant - 加密货币行情
比特现金 - 比特币
恒星币 - 比特币行情
Internet - 加密货币行情
Solana - BTC行情
Solana - 比特币
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
QQQB - BTC行情
Tether Gold - BTC行情
Blur - 比特币行情
Ethena - 币种排行
Zama - 数字货币市值
恒星币 - 币种排行
达世币 - 比特币
Hyperliquid - 数字货币市值