24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NOMNomina
|
$0.001686 | $0.00169 | $0.001593 | $52.61万 | $482.84万 | 0.48% |
| 228 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00774 | $83.56万 | $387.03万 | -6.70% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 666 |
DJTBDJTB
|
$5.76 | $6.02 | $5.70 | $7.01万 | — | -3.68% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 525 |
OGOG Fan Token
|
$2.499 | $2.57 | $2.46 | $21.70万 | $1,227.17万 | -2.38% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 593 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -2.27% |
| 206 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001718 | $94.85万 | $9,203.72万 | -2.76% |
| 402 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $37.30万 | $1,881.58万 | -3.23% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.51万 | $1.34亿 | -2.81% |
| 4 |
ZEC大零币
|
$1326.59 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 1.69% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5465 | $0.5183 | $209.46万 | $5.37亿 | 1.88% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.45% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $13.97万 | $2,947.46万 | -2.53% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
币安币 - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币
狗币 - 比特币行情
Internet - 以太坊ETH价格
Celo - 比特币
Bubblemaps - 比特币行情
Gitcoin - 比特币
Ondo - 币种排行
Solana - 数字货币市值
Chainlink - BTC行情
Hedera - BTC行情
Hyperliquid - 比特币
Arbitrum - 币种排行
艾达币 - 币种排行
Ondo - 币种排行
Celo - 比特币行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - BTC行情
RWUSD - BTC行情
Ethena - 加密货币行情
应用链 - 比特币行情
以太坊 - 加密货币行情
Sei - 数字货币市值
Hedera - 比特币行情
Katana - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币行情
Solana - 币种排行
USD.AI - 币种排行
Hyperliquid - 比特币行情