24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002491
24H 成交量$23.44万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.81万 | $478.97万 | -1.25% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $66.63万 | $396.27万 | 0.24% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.96 | $345.04 | $143.30万 | $546.07万 | -0.51% |
| 630 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.55万 | — | -5.93% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.83万 | $2,072.51万 | -1.43% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.59万 | $1,259.04万 | -1.59% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,207.29万 | 0.00% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001718 | $73.95万 | $8,781.62万 | 2.09% |
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.68万 | $1,791.25万 | 5.40% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $27.13万 | $1.37亿 | -1.90% |
| 4 |
ZEC大零币
|
$1272.61 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -0.84% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.32万 | $5.10亿 | 2.80% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.13万 | $2,430.96万 | 1.01% |
| 615 |
CATICatizen
|
$0.04291 | $0.04463 | $0.04183 | $10.80万 | $2,814.91万 | 1.37% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
USDC - BTC行情
Ethena - BTC行情
比特现金 - 加密货币行情
USD1 - BTC行情
Official Trump - 以太坊ETH价格
Celo - 比特币
Raydium - 比特币
USDC - 加密货币行情
Midnight - 以太坊ETH价格
币安币 - 比特币
Plume - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Aptos - 币种排行
Arbitrum - 比特币
Hedera - 数字货币市值
MegaETH - 币种排行
Pepe - 比特币行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
狗币 - BTC行情
Aerodrome - 加密货币行情
Ethena - 比特币行情
Internet - 比特币
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Gram - 以太坊ETH价格
狗币 - 比特币
United Stables - BTC行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
艾达币 - BTC行情