24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0608
24H 成交量$68.21万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001637 | $42.61万 | $478.99万 | -1.32% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $60.94万 | $405.95万 | -0.82% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $345.04 | $143.53万 | $538.66万 | 0.02% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.86万 | — | -6.27% |
| 520 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $17.17万 | $2,060.63万 | -1.06% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.67% |
| 244 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001727 | $71.86万 | $8,946.73万 | 1.27% |
| 364 |
CGPTChainGPT
|
$0.0201 | $0.02044 | $0.01868 | $38.99万 | $1,877.73万 | 5.62% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.70万 | $1.35亿 | -2.05% |
| 5 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -2.54% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5089 | $130.31万 | $5.24亿 | 3.28% |
| 502 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $19.18万 | $2,448.47万 | 1.77% |
| 642 |
CATICatizen
|
$0.04305 | $0.04463 | $0.04211 | $7.90万 | $2,873.94万 | 2.06% |
| 58 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $641.65万 | $4.82亿 | 0.88% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 比特币行情
Avalanche - 加密货币行情
Starknet - BTC行情
Nillion - BTC行情
Midnight - 加密货币行情
Renzo - BTC行情
艾达币 - 数字货币市值
USD1 - 加密货币行情
EUR - BTC行情
Midnight - 加密货币行情
艾达币 - 数字货币市值
Hedera - BTC行情
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 比特币
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - BTC行情
瑞波币 - 比特币
Quant - 数字货币市值
Plasma - BTC行情
Ondo - BTC行情
Ripple USD - 比特币
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Aster - 加密货币行情
Nillion - 加密货币行情
Solana - BTC行情
Optimism - 加密货币行情
恒星币 - 比特币
Tokamak - 比特币行情
Blur - 数字货币市值
比特现金 - 比特币行情