24H 最高$19.11
24H 最低$18.48
今日开盘$18.92
24H 成交量$42.75万
流通市值—
24H 涨跌额(-$0.36)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.52万 | $485.95万 | -0.71% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $159.98万 | $556.77万 | 0.03% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
| 516 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.42万 | $2,094.27万 | -1.51% |
| 456 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $26.73万 | $1,238.18万 | -1.21% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.31万 | $1.34亿 | -1.92% |
| 5 |
ZEC大零币
|
$1293.81 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.87% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $135.29万 | $5.29亿 | 3.18% |
| 481 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | -0.25% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $639.45万 | $4.87亿 | 0.53% |
相关站点
共 40 个
United Stables - 加密货币行情
Aave - 数字货币市值
Ethena - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
LITEB - 比特币行情
LITEB - BTC行情
Celestia - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 比特币行情
Celestia - 数字货币市值
比特现金 - BTC行情
EUR - 比特币
以太坊 - 比特币
LayerZero - BTC行情
Gram - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 加密货币行情
NFP - 币种排行
First Digital - 币种排行
QQQB - 加密货币行情
PAX Gold - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Tether Gold - 加密货币行情