24H 最高$0.123
24H 最低$0.1173
今日开盘$0.1178
24H 成交量$34.70万
流通市值$2,547.32万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NOMNomina
|
$0.001566 | $0.001621 | $0.001547 | $65.28万 | $452.73万 | -0.45% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.52% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 549 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.32万 | $2,090.13万 | 0.35% |
| 210 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001648 | $82.79万 | $8,648.79万 | 1.96% |
| 427 |
CGPTChainGPT
|
$0.0189 | $0.01927 | $0.01788 | $30.95万 | $1,728.24万 | -0.74% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $171.93万 | $5.25亿 | 0.10% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Aster - BTC行情
应用链 - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
United Stables - 比特币行情
Curve DAO - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 比特币行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 币种排行
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 币种排行
狗币 - 加密货币行情
Avalanche - BTC行情
NFP - 币种排行
Blur - 比特币
Caldera - 比特币
以太坊 - 币种排行
Starknet - 币种排行
Caldera - 以太坊ETH价格
Hedera - 币种排行
RE - BTC行情
Starknet - 币种排行
Aster - BTC行情
Avalanche - 数字货币市值
POL - 比特币行情