24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1179
24H 成交量$53.82万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $38.33万 | $485.95万 | -1.81% |
| 331 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $48.86万 | $404.52万 | -1.52% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $347.91 | $343.89 | $160.59万 | $556.77万 | -0.27% |
| 636 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.61万 | — | -6.11% |
| 515 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.84万 | $2,094.27万 | -0.09% |
| 458 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.69% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.46万 | $2,272.02万 | 1.33% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.88万 | $9,155.49万 | 2.39% |
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.01933 | $30.91万 | $1,920.12万 | 6.12% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.84万 | $1.34亿 | -1.76% |
| 5 |
ZEC大零币
|
$1306.3 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | 0.47% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | $5.29亿 | 3.30% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.25% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.35万 | $2,909.99万 | -1.25% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
相关站点
共 40 个
Midnight - BTC行情
Pepe - BTC行情
Celestia - 比特币
LayerZero - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 币种排行
瑞波币 - BTC行情
Artificial Inu - 比特币
Huma Finance - BTC行情
Optimism - 加密货币行情
EUR - 加密货币行情
Blur - 加密货币行情
Official Trump - 比特币
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
MegaETH - BTC行情
Hedera - 币种排行
USDC - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 加密货币行情
瑞波币 - 币种排行
Avalanche - BTC行情
Pepe - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
牛来 - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币
Ripple USD - 币种排行
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 比特币
艾达币 - 比特币行情
Initia - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
NFP - 数字货币市值