24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.0693
24H 成交量$84.50万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $186.37万 | $482.84万 | -6.90% |
| 219 |
MITOMitosis
|
$0.0072 | $0.00845 | $0.00709 | $112.73万 | $387.03万 | -14.69% |
| 452 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.54万 | — | -3.69% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 482 |
OGOG Fan Token
|
$2.377 | $2.55 | $2.36 | $34.72万 | $1,227.17万 | -6.75% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $160.04万 | $9,203.72万 | -8.73% |
| 340 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.47万 | $1,881.58万 | -5.77% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 6 |
ZEC大零币
|
$1254.14 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.83% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5465 | $0.5069 | $250.83万 | $5.37亿 | -1.82% |
| 491 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.14万 | $2,484.60万 | -5.67% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.10万 | $2,947.46万 | -7.33% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
THORChain - 比特币行情
USDC - 比特币行情
比特现金 - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
LayerZero - BTC行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 币种排行
Ethena - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币
Gram - 数字货币市值
BFUSD - 币种排行
Worldcoin - 币种排行
BFUSD - BTC行情
Nillion - 币种排行
Ripple USD - 比特币
Internet - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 币种排行
Celestia - 以太坊ETH价格
Aave - 比特币
应用链 - 加密货币行情
达世币 - 数字货币市值
Solana - 加密货币行情
Lido DAO - 比特币行情
Gram - BTC行情
Horizen - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币行情