24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2574
24H 成交量$49.23万
流通市值$6,285.50万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NOMNomina
|
$0.001624 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.29% |
| 233 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $82.05万 | $387.03万 | -5.54% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.44 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.59% |
| 669 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.84万 | — | -4.19% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.55万 | $2,167.07万 | 0.09% |
| 533 |
OGOG Fan Token
|
$2.5 | $2.57 | $2.46 | $21.01万 | $1,227.17万 | -2.08% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 596 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.20万 | $2,274.23万 | -1.32% |
| 204 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $95.65万 | $9,203.72万 | -1.74% |
| 398 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.72万 | $1,881.58万 | -2.52% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.62万 | $1.34亿 | -2.53% |
| 4 |
ZEC大零币
|
$1320.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.06% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5465 | $0.5183 | $206.23万 | $5.37亿 | 2.32% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.89万 | $2,484.60万 | -1.97% |
| 611 |
CATICatizen
|
$0.04315 | $0.04455 | $0.04146 | $13.25万 | $2,947.46万 | -0.44% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
相关站点
共 40 个
Celo - 比特币行情
USDC - 比特币
Tokamak - 数字货币市值
币安币 - BTC行情
Nillion - 币种排行
Aster - 比特币
Shiba Inu - BTC行情
NFP - 比特币行情
LayerZero - 比特币
Worldcoin - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
达世币 - 比特币
Bubblemaps - 比特币
POL - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 比特币
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币
狗币 - 比特币行情
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Particle - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 比特币
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Sei - 数字货币市值
Avalanche - BTC行情
USD1 - 币种排行
LayerZero - 加密货币行情