IREN Limited (bStocks Tokenize
IRENB · 美元计价
$26.23
-7.15%
≈ ￥173.118
(-$2.02)
更新于 2026-10-30 02:55:02
24H 最高$29.26
24H 最低$25.95
今日开盘$28.25
24H 成交量$67.03万
流通市值$377.35万
24H 涨跌额(-$2.02)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -1.63% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.48万 | $387.03万 | -5.31% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.68 | $351.41 | $343.89 | $192.46万 | $543.94万 | 1.73% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.36% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $283.42万 | $2,167.07万 | 0.56% |
| 538 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.10% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -0.99% |
| 200 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001718 | $96.85万 | $9,203.72万 | -0.84% |
| 395 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $38.10万 | $1,881.58万 | -2.27% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.83万 | $1.34亿 | -2.23% |
| 4 |
ZEC大零币
|
$1321.5 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.62% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5465 | $0.5183 | $206.21万 | $5.37亿 | 2.55% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.04万 | $2,484.60万 | -1.24% |
| 612 |
CATICatizen
|
$0.04318 | $0.04455 | $0.04146 | $13.23万 | $2,947.46万 | -0.37% |
| 76 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $570.72万 | $4.87亿 | -2.68% |
相关站点
共 40 个
Aptos - 比特币
Uniswap - 以太坊ETH价格
JasmyCoin - BTC行情
Bonk - 币种排行
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
BFUSD - 比特币
Sei - 币种排行
恒星币 - 币种排行
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 比特币
Uniswap - 加密货币行情
Worldcoin - 币种排行
币安币 - 比特币
Plasma - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ether.fi - 比特币
Artificial Inu - 比特币
Initia - 加密货币行情
Blur - 加密货币行情
Bonk - 数字货币市值
Internet - 加密货币行情
BFUSD - BTC行情
Tokamak - 加密货币行情
Internet - 数字货币市值
狗币 - 比特币行情
JasmyCoin - 数字货币市值
Ripple USD - 比特币行情
Celo - BTC行情
Blur - 数字货币市值
LITEB - 比特币
Sui - BTC行情
Artificial - 加密货币行情
Artificial Inu - 币种排行
Gitcoin - BTC行情
恒星币 - 比特币行情