GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.62
1.25%
≈ ￥122.892
($0.23)
更新于 2026-10-28 21:40:02
24H 最高$19.30
24H 最低$17.72
今日开盘$18.39
24H 成交量$53.16万
流通市值$375.91万
24H 涨跌额($0.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.30万 | $478.97万 | -0.72% |
| 261 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $67.78万 | $396.27万 | 0.83% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.83 | $162.99万 | $546.07万 | 0.62% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $10.10万 | — | -2.55% |
| 508 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.26万 | $2,072.51万 | 0.61% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.46万 | $2,207.29万 | 1.69% |
| 237 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.45% |
| 361 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.34万 | $1,791.25万 | 4.69% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000669 | $24.92万 | $1.37亿 | -1.03% |
| 4 |
ZEC大零币
|
$1291.54 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.47% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.5318 | $0.5071 | $132.71万 | $5.10亿 | 2.93% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.75万 | $2,430.96万 | 1.78% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.62万 | $2,814.91万 | 0.98% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - 币种排行
波场 - 数字货币市值
LayerZero - 币种排行
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - BTC行情
USDC - 币种排行
Artificial Inu - BTC行情
Aave - 币种排行
Aster - BTC行情
Solana - 加密货币行情
比特现金 - BTC行情
Arbitrum - 币种排行
Ondo - 币种排行
Injective - BTC行情
Filecoin - BTC行情
Solana - 币种排行
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
MegaETH - BTC行情
波场 - 比特币行情
Filecoin - 比特币
Official Trump - 比特币行情
Starknet - 加密货币行情
比特币
Tether Gold - 加密货币行情
牛来 - 比特币
Aster - BTC行情
RWUSD - 币种排行
Artificial Inu - 比特币
Sui - 比特币
艾达币 - BTC行情
Ethena - 比特币行情
Pump.fun - BTC行情
Brevis - 以太坊ETH价格
Blur - BTC行情
比特币
MarsCoin - 币种排行