24H 最高$60.81
24H 最低$55.47
今日开盘$58.9
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$3.23)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NOMNomina
|
$0.001509 | $0.0018 | $0.001442 | $202.88万 | $482.84万 | -7.82% |
| 243 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $120.26万 | $387.03万 | -12.96% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.73 | $353.41 | $346.36 | $190.76万 | $543.94万 | 1.11% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.02万 | — | -5.54% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $326.65万 | $2,167.07万 | -4.96% |
| 380 |
OGOG Fan Token
|
$2.276 | $2.54 | $2.19 | $60.77万 | $1,227.17万 | -9.86% |
| 661 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.60万 | $6,424.57万 | -4.20% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $241.84万 | $9,203.72万 | -8.70% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.18万 | $1,881.58万 | -4.86% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 499 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $36.98万 | $1.34亿 | -7.32% |
| 6 |
ZEC大零币
|
$1242.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -2.15% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5111 | $0.5465 | $0.4891 | $527.47万 | $5.37亿 | -2.41% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.89万 | $2,484.60万 | -5.56% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.12% |
| 53 |
TRUMPOfficial Trump
|
$1.497 | $1.74 | $1.47 | $1,478.06万 | $4.87亿 | -11.26% |
相关站点
共 40 个
恒星币 - 比特币行情
BFUSD - 加密货币行情
Virtuals - 比特币行情
USD.AI - 比特币行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
Raydium - BTC行情
Arbitrum - 比特币行情
Hedera - 比特币行情
Quant - 数字货币市值
Caldera - 加密货币行情
艾达币 - BTC行情
Starknet - 比特币行情
Nillion - 数字货币市值
Solana - 比特币
Virtuals - 比特币
Virtuals - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
Katana - 币种排行
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
大零币 - BTC行情
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 比特币
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Aster - 比特币
World Liberty - 比特币行情
Ethena - 数字货币市值
Filecoin - 比特币
Bittensor - 比特币行情
United Stables - BTC行情
Avalanche - 数字货币市值
Polkadot - 比特币
比特现金 - 数字货币市值
Optimism - 币种排行
应用链 - 加密货币行情