24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.24万 | $485.95万 | -2.46% |
| 224 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.65万 | $404.52万 | -5.17% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.92 | $343.89 | $169.89万 | $556.77万 | 0.47% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.60万 | — | -7.19% |
| 470 |
CETUSCetus Protocol
|
$0.0213 | $0.02202 | $0.0206 | $26.64万 | $2,094.27万 | -0.75% |
| 539 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $19.21万 | $1,238.18万 | -2.67% |
| 672 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.04% |
| 615 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 231 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001718 | $78.96万 | $9,155.49万 | -0.23% |
| 392 |
CGPTChainGPT
|
$0.02001 | $0.02065 | $0.0196 | $37.34万 | $1,920.12万 | -0.05% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 502 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $23.16万 | $1.34亿 | -2.23% |
| 6 |
ZEC大零币
|
$1263.24 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.17% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.5454 | $0.5182 | $183.33万 | $5.29亿 | 1.92% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $25.73万 | $2,463.93万 | 0.00% |
| 658 |
CATICatizen
|
$0.04313 | $0.04444 | $0.04146 | $8.14万 | $2,909.99万 | -0.14% |
| 70 |
TRUMPOfficial Trump
|
$1.684 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -0.94% |
相关站点
共 40 个
Artificial - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 数字货币市值
Nillion - 比特币
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 比特币
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 加密货币行情
Ethena - 比特币
Quant - 加密货币行情
Celestia - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Aster - BTC行情
Injective - BTC行情
Raydium - 以太坊ETH价格
Sui - 比特币
Avalanche - BTC行情
波场 - 加密货币行情
Shiba Inu - 币种排行
Ethena - 数字货币市值
RWUSD - BTC行情
比特币 - 数字货币市值
币安币 - 币种排行
Injective - 币种排行
Hedera - 加密货币行情
Ripple USD - 币种排行
Tokamak - 币种排行
莱特币 - 加密货币行情
Aster - 比特币行情
Ripple USD - 币种排行
Quant - 数字货币市值
Quant - BTC行情