24H 最高$30.13
24H 最低$28.73
今日开盘$29.26
24H 成交量$17.82万
流通市值—
24H 涨跌额($0.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 232 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.80万 | $387.03万 | -4.85% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $351.41 | $343.89 | $189.61万 | $543.94万 | 1.70% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -4.03% |
| 112 |
CETUSCetus Protocol
|
$0.02173 | $0.02508 | $0.0206 | $285.69万 | $2,167.07万 | 0.42% |
| 530 |
OGOG Fan Token
|
$2.489 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.58% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -0.98% |
| 204 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $95.77万 | $9,203.72万 | -1.01% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -1.88% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5465 | $0.5183 | $208.33万 | $5.37亿 | 2.49% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.12万 | $2,947.46万 | -1.01% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
相关站点
共 40 个
Gram - 数字货币市值
Aave - 比特币行情
比特币 - 币种排行
Official Trump - 加密货币行情
LITEB - BTC行情
JasmyCoin - 币种排行
比特现金 - 数字货币市值
Bittensor - 币种排行
Huma Finance - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
币安币 - 比特币行情
NFP - 比特币
Particle - 币种排行
Avalanche - BTC行情
Bittensor - 比特币
Shiba Inu - 数字货币市值
Katana - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 比特币行情
Ethena - 币种排行
Uniswap - 比特币
Uniswap - 加密货币行情
JasmyCoin - 比特币行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
USDC - 比特币