24H 最高$0.02275
24H 最低$0.01936
今日开盘$0.02247
24H 成交量$88.59万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $201.59万 | $482.84万 | -10.04% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.81 | $353.41 | $346.23 | $188.32万 | $543.94万 | 1.87% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -4.86% |
| 130 |
CETUSCetus Protocol
|
$0.01969 | $0.02508 | $0.01941 | $321.96万 | $2,167.07万 | -9.39% |
| 395 |
OGOG Fan Token
|
$2.258 | $2.55 | $2.19 | $55.04万 | $1,227.17万 | -11.21% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00868 | $0.0081 | $10.24万 | $6,424.57万 | -6.34% |
| 379 |
TNSRTensor
|
$0.0263 | $0.0308 | $0.0257 | $58.32万 | $2,274.23万 | -13.77% |
| 154 |
GALAGALA
|
$0.001573 | $0.001823 | $0.001541 | $232.64万 | $9,203.72万 | -12.51% |
| 354 |
CGPTChainGPT
|
$0.01904 | $0.02063 | $0.0189 | $66.15万 | $1,881.58万 | -7.30% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 488 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $37.55万 | $1.34亿 | -9.28% |
| 6 |
ZEC大零币
|
$1203.59 | $1,398.14 | $1,180.00 | $3.08亿 | $230.77亿 | -7.61% |
| 353 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5465 | $0.4891 | $492.71万 | $5.37亿 | -5.51% |
| 452 |
SKLSKALE
|
$0.00371 | $0.0041 | $0.00365 | $43.24万 | $2,484.60万 | -8.17% |
| 575 |
CATICatizen
|
$0.03854 | $0.04455 | $0.03808 | $22.25万 | $2,947.46万 | -11.42% |
| 55 |
TRUMPOfficial Trump
|
$1.501 | $1.74 | $1.47 | $1,373.97万 | $4.87亿 | -13.04% |
相关站点
共 40 个
PAX Gold - BTC行情
币安币 - 比特币行情
POL - 币种排行
Raydium - 比特币
Virtuals - 数字货币市值
Bittensor - 比特币
Starknet - 币种排行
Virtuals - 以太坊ETH价格
莱特币 - BTC行情
USDC - BTC行情
BFUSD - 加密货币行情
狗币 - 比特币
Bonk - BTC行情
牛来 - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
币安币 - BTC行情
艾达币 - BTC行情
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - 加密货币行情
Katana - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
以太经典 - 加密货币行情
Avalanche - 数字货币市值
Quant - 比特币
Solana - BTC行情
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 币种排行
First Digital - 比特币
Celo - 加密货币行情
Initia - 比特币行情
达世币 - 数字货币市值
狗币 - 加密货币行情
United Stables - BTC行情