GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.81
1.23%
≈ ￥157.146
($0.29)
更新于 2026-10-30 00:05:02
24H 最高$23.94
24H 最低$23.25
今日开盘$23.52
24H 成交量$3.72万
流通市值$649.92万
24H 涨跌额($0.29)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | 0.91% |
| 235 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $80.50万 | $387.03万 | -4.49% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 665 |
DJTBDJTB
|
$5.78 | $6.05 | $5.74 | $7.17万 | — | -3.99% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 544 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.74万 | $1,227.17万 | -0.79% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.58万 | $6,424.57万 | -1.04% |
| 623 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.36万 | $2,274.23万 | 1.66% |
| 207 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001718 | $93.00万 | $9,203.72万 | 2.68% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.0196 | $38.33万 | $1,881.58万 | 1.10% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $25.04万 | $1.34亿 | -0.15% |
| 6 |
ZEC大零币
|
$1358.09 | $1,363.00 | $1,230.40 | $2.04亿 | $230.77亿 | 6.54% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5183 | $181.13万 | $5.37亿 | 2.26% |
| 485 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.0039 | $26.52万 | $2,484.60万 | 2.00% |
| 622 |
CATICatizen
|
$0.044 | $0.04455 | $0.04146 | $12.57万 | $2,947.46万 | 2.56% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $555.76万 | $4.87亿 | 0.94% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Bittensor - 比特币
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Celo - 比特币行情
Celestia - 加密货币行情
Katana - 以太坊ETH价格
Injective - 比特币行情
Ethena - 比特币行情
Plume - 比特币行情
Tether Gold - 比特币
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Pyth Network - 比特币
艾达币 - 比特币
Blur - 数字货币市值
Raydium - 比特币
USD.AI - 加密货币行情
Raydium - 比特币
LayerZero - 以太坊ETH价格
Initia - 比特币
Avalanche - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Plume - BTC行情
Midnight - 比特币
牛来 - 加密货币行情
Bubblemaps - BTC行情
Sei - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币