24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.62% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.74万 | — | -6.25% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.78万 | $1.35亿 | -2.19% |
| 4 |
ZEC大零币
|
$1275.04 | $1,330.95 | $1,265.02 | $1.46亿 | $216.77亿 | -1.64% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $133.81万 | $5.24亿 | 2.92% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 0.50% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
相关站点
共 40 个
Nillion - 加密货币行情
Starknet - 比特币
Ethena - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
瑞波币 - 币种排行
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 币种排行
Haedal - 数字货币市值
Tutorial - 比特币行情
Caldera - 币种排行
瑞波币 - 比特币
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
Injective - 币种排行
Initia - 比特币
USDC - 比特币行情
Initia - 币种排行
Ondo - BTC行情
First Digital - 币种排行
大零币 - 数字货币市值
NFP - 比特币行情
USDC - 数字货币市值
Injective - 币种排行
Pepe - 币种排行
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 数字货币市值
NFP - 以太坊ETH价格
Blur - 数字货币市值
First Digital - BTC行情
NFP - 币种排行
MegaETH - 比特币行情
USD.AI - 比特币
Uniswap - BTC行情