24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2176
24H 成交量$25.42万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001649 | $46.62万 | $478.97万 | 0.48% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $348.15 | $342.83 | $161.51万 | $546.07万 | 0.93% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.42% |
| 554 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.55 | $14.85万 | $1,259.04万 | 0.74% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.15% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.73万 | $2,207.29万 | 4.44% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.21万 | $8,781.62万 | 4.72% |
| 372 |
CGPTChainGPT
|
$0.02003 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.98% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.10万 | $1.37亿 | -0.15% |
| 4 |
ZEC大零币
|
$1302.6 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.17% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5053 | $124.87万 | $5.10亿 | 3.79% |
| 516 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.26万 | $2,430.96万 | 4.36% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.75万 | $4.75亿 | 3.05% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Aster - 币种排行
LayerZero - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
First Digital - 比特币行情
比特现金 - 比特币
USD1 - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 币种排行
Hedera - 币种排行
Avalanche - 以太坊ETH价格
Brevis - 比特币行情
以太坊 - 比特币行情
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
Celo - 加密货币行情
Artificial - BTC行情
Brevis - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Renzo - BTC行情
Artificial Inu - 比特币
Solana - 加密货币行情
Filecoin - 数字货币市值
NFP - 币种排行
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Starknet - 币种排行