24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00311
24H 成交量$79.08万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.68万 | $482.84万 | -0.12% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $84.33万 | $387.03万 | -4.38% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$349.69 | $351.41 | $343.89 | $195.47万 | $543.94万 | 1.16% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.38万 | — | -3.84% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 605 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.05万 | $2,274.23万 | 1.00% |
| 204 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $95.15万 | $9,203.72万 | 1.32% |
| 381 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $40.99万 | $1,881.58万 | -0.60% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 488 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.76万 | $1.34亿 | -0.90% |
| 4 |
ZEC大零币
|
$1330.23 | $1,398.14 | $1,230.40 | $2.37亿 | $230.77亿 | 3.58% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5465 | $0.5183 | $203.22万 | $5.37亿 | 2.32% |
| 498 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.49万 | $2,484.60万 | 0.25% |
| 625 |
CATICatizen
|
$0.04322 | $0.04455 | $0.04146 | $12.36万 | $2,947.46万 | 1.22% |
| 74 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $586.77万 | $4.87亿 | -2.11% |
相关站点
共 40 个
恒星币 - BTC行情
币安币 - 币种排行
Haedal - 比特币
Caldera - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 数字货币市值
Tether Gold - BTC行情
艾达币 - BTC行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Starknet - BTC行情
达世币 - 比特币行情
United Stables - 数字货币市值
EUR - 数字货币市值
Aptos - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
JasmyCoin - 币种排行
Zama - 比特币行情
LayerZero - BTC行情
LITEB - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 数字货币市值
Aptos - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 币种排行
Plasma - 比特币
Official Trump - 数字货币市值
MarsCoin - 币种排行
达世币 - 加密货币行情