24H 最高$0.0695
24H 最低$0.0657
今日开盘$0.0672
24H 成交量$39.55万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $39.58万 | $485.95万 | -4.25% |
| 259 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $72.34万 | $404.52万 | -6.78% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.22 | $348.40 | $343.89 | $161.70万 | $556.77万 | 0.56% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.39万 | $2,094.27万 | -4.54% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 608 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.21万 | $2,272.02万 | -3.91% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $74.80万 | $9,155.49万 | -2.02% |
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.48万 | $1,920.12万 | 0.61% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.54% |
| 5 |
ZEC大零币
|
$1248.74 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -5.41% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $182.87万 | $5.29亿 | 2.92% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 671 |
CATICatizen
|
$0.042 | $0.04444 | $0.04146 | $6.85万 | $2,909.99万 | -4.04% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $609.52万 | $4.87亿 | -3.13% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Falcon Finance - 加密货币行情
Raydium - BTC行情
狗币 - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币
Uniswap - 加密货币行情
Plasma - 币种排行
Plasma - 币种排行
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
USDC - BTC行情
Celo - 比特币
Katana - 数字货币市值
狗币 - 加密货币行情
Raydium - 数字货币市值
以太坊 - 数字货币市值
Ethena - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 比特币
EUR - 币种排行
United Stables - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 币种排行
Tokamak - BTC行情
Bittensor - 加密货币行情
Haedal - 比特币
MarsCoin - 加密货币行情
恒星币 - 币种排行
LITEB - 加密货币行情
Worldcoin - 比特币
Quant - 加密货币行情
Solana - 比特币行情
MegaETH - 币种排行
Artificial - 比特币
瑞波币 - 以太坊ETH价格
Blur - BTC行情