24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 518 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $19.37万 | $2,094.27万 | -0.83% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 422 |
CGPTChainGPT
|
$0.02045 | $0.02065 | $0.01933 | $31.60万 | $1,920.12万 | 5.47% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
相关站点
共 40 个
USDC - BTC行情
MegaETH - 比特币
Injective - 数字货币市值
Renzo - 比特币行情
Initia - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币行情
Chainlink - 比特币
牛来 - 比特币行情
Zama - 数字货币市值
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 币种排行
币安币 - BTC行情
Plume - 币种排行
Bittensor - BTC行情
Optimism - BTC行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
Injective - 比特币
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 币种排行
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币 - BTC行情
Renzo - 比特币
Plume - 比特币
Plasma - 加密货币行情
Midnight - 比特币行情
Midnight - 比特币
狗币 - 加密货币行情
狗币 - 比特币行情
Aster - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格