24H 最高$0.003068
24H 最低$0.003001
今日开盘$0.003019
24H 成交量$12.67万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.30万 | $478.97万 | -0.72% |
| 261 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $67.78万 | $396.27万 | 0.83% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.83 | $162.99万 | $546.07万 | 0.62% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $10.10万 | — | -2.55% |
| 508 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.26万 | $2,072.51万 | 0.61% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.46万 | $2,207.29万 | 1.69% |
| 237 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.45% |
| 361 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.34万 | $1,791.25万 | 4.69% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000669 | $24.92万 | $1.37亿 | -1.03% |
| 4 |
ZEC大零币
|
$1291.54 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.47% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.5318 | $0.5071 | $132.71万 | $5.10亿 | 2.93% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.75万 | $2,430.96万 | 1.78% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.62万 | $2,814.91万 | 0.98% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
相关站点
共 40 个
Official Trump - 币种排行
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 比特币
Uniswap - 币种排行
Ripple USD - 币种排行
Celestia - 比特币行情
Optimism - BTC行情
Haedal - 比特币
币安币 - BTC行情
Aptos - 数字货币市值
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
Huma Finance - 加密货币行情
NFP - 比特币
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 加密货币行情
Starknet - 加密货币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 加密货币行情
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
Huma Finance - BTC行情
Caldera - BTC行情
Renzo - 比特币行情
Sui - 加密货币行情
比特现金 - BTC行情
达世币 - BTC行情
Ondo - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Initia - 比特币