24H 最高$5.41
24H 最低$5.10
今日开盘$5.34
24H 成交量$65.98万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $348.40 | $343.89 | $161.72万 | $556.77万 | 0.60% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 490 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0206 | $24.83万 | $2,094.27万 | -3.98% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.24万 | $1,238.18万 | -4.60% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -2.08% |
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5396 | $0.5454 | $0.5182 | $183.26万 | $5.29亿 | 3.19% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $604.21万 | $4.87亿 | -2.73% |
相关站点
共 40 个
莱特币 - 加密货币行情
Haedal - BTC行情
Ether.fi - 币种排行
Injective - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 比特币
Avalanche - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Ethena - 加密货币行情
Aster - 比特币
BFUSD - 加密货币行情
BFUSD - 加密货币行情
Ethena - 币种排行
Sei - BTC行情
Ethena - 比特币
Caldera - 加密货币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 比特币
LITEB - 以太坊ETH价格
Aster - 数字货币市值
Solana - 数字货币市值
Avalanche - BTC行情
MarsCoin - 比特币
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
EUR - BTC行情
达世币 - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格