24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02573
24H 成交量$30.57万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $39.01万 | $485.95万 | -4.55% |
| 259 |
MITOMitosis
|
$0.00791 | $0.00864 | $0.00774 | $72.43万 | $404.52万 | -7.27% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $347.91 | $343.89 | $161.15万 | $556.77万 | 0.31% |
| 672 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.74万 | — | -7.20% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 434 |
OGOG Fan Token
|
$2.468 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.34% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -3.09% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.13万 | $2,272.02万 | -3.58% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.76万 | $9,155.49万 | -2.08% |
| 388 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.0196 | $38.44万 | $1,920.12万 | 0.05% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 495 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 5 |
ZEC大零币
|
$1250.36 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.14万 | $5.29亿 | 2.36% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.34万 | $2,463.93万 | -2.23% |
| 671 |
CATICatizen
|
$0.04198 | $0.04444 | $0.04146 | $6.90万 | $2,909.99万 | -3.67% |
| 72 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $605.42万 | $4.87亿 | -2.44% |
相关站点
共 40 个
Gitcoin - 币种排行
Ethena - 币种排行
莱特币 - 比特币
Pepe - 加密货币行情
Katana - BTC行情
USD.AI - 比特币行情
Ondo - 比特币行情
RWUSD - 比特币
Plasma - 比特币
Celo - 比特币
Gitcoin - BTC行情
MarsCoin - 币种排行
Falcon Finance - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
First Digital - BTC行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
Falcon Finance - 加密货币行情
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
JasmyCoin - BTC行情
达世币 - BTC行情
Raydium - BTC行情
Optimism - 数字货币市值
QQQB - 比特币
LITEB - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
Quant - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 数字货币市值
Bubblemaps - BTC行情
NFP - 比特币
Shiba Inu - 币种排行
Gram - 比特币行情
Nillion - 比特币