24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0579
24H 成交量$48.48万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
NOMNomina
|
$0.001527 | $0.0018 | $0.001442 | $193.68万 | $482.84万 | -5.16% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $119.83万 | $387.03万 | -9.15% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 376 |
OGOG Fan Token
|
$2.291 | $2.54 | $2.19 | $63.69万 | $1,227.17万 | -8.21% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 388 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.78万 | $2,274.23万 | -8.42% |
| 155 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001541 | $241.06万 | $9,203.72万 | -5.20% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.32% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 522 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.11万 | $1.34亿 | -5.25% |
| 6 |
ZEC大零币
|
$1278.81 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.34% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $522.77万 | $5.37亿 | -1.05% |
| 449 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.40万 | $2,484.60万 | -3.32% |
| 581 |
CATICatizen
|
$0.03941 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -6.74% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Pendle - 币种排行
Raydium - 加密货币行情
Nillion - BTC行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Polkadot - BTC行情
应用链 - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
Sei - BTC行情
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
Worldcoin - 比特币行情
牛来 - BTC行情
币安币 - BTC行情
BFUSD - 比特币
Quant - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Chainlink - 币种排行
波场 - 币种排行
Pepe - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币
Celestia - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 比特币行情