24H 最高$0.0162
24H 最低$0.01553
今日开盘$0.01585
24H 成交量$28.22万
流通市值$1,079.25万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $68.97万 | $452.73万 | 0.06% |
| 156 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.00699 | $134.76万 | $338.66万 | 3.77% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.56 | $349.76 | $342.00 | $181.77万 | $547.90万 | -0.07% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $6.43万 | — | 1.42% |
| 350 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02021 | $42.29万 | $1,955.17万 | 1.06% |
| 528 |
OGOG Fan Token
|
$2.388 | $2.42 | $2.32 | $20.26万 | $1,142.30万 | 0.46% |
| 619 |
TFUELTheta Fuel
|
$0.00812 | $0.00826 | $0.0073 | $10.95万 | $6,024.21万 | -0.25% |
| 552 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.97万 | $2,090.13万 | 1.07% |
| 242 |
GALAGALA
|
$0.001707 | $0.001748 | $0.001648 | $72.97万 | $8,648.79万 | 2.40% |
| 407 |
CGPTChainGPT
|
$0.01874 | $0.01953 | $0.01788 | $34.30万 | $1,728.24万 | -2.35% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
XECeCash
|
$0.0000065 | $0.00000654 | $0.00000622 | $21.33万 | $1.27亿 | 2.85% |
| 6 |
ZEC大零币
|
$1272.18 | $1,297.77 | $1,208.10 | $1.20亿 | $208.63亿 | 0.82% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5398 | $0.5108 | $189.33万 | $5.25亿 | -2.64% |
| 467 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00382 | $26.55万 | $2,357.45万 | 4.40% |
| 675 |
CATICatizen
|
$0.04073 | $0.04142 | $0.03934 | $4.71万 | $2,679.89万 | 1.42% |
| 83 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $360.11万 | $4.43亿 | 0.96% |
相关站点
共 40 个
莱特币 - 比特币
Zama - 比特币
Celestia - 币种排行
Zama - 比特币行情
Aave - 数字货币市值
Celo - 比特币
LayerZero - 币种排行
莱特币 - 加密货币行情
Sophon - 比特币行情
POL - 币种排行
Ethena - 数字货币市值
恒星币 - 数字货币市值
First Digital - 比特币
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - 比特币行情
Sophon - 加密货币行情
Aster - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 加密货币行情
First Digital - 数字货币市值
Curve DAO - BTC行情
THORChain - BTC行情
Zama - 以太坊ETH价格
EUR - 比特币
比特现金 - BTC行情
USD1 - BTC行情
Polkadot - 数字货币市值
Zama - 币种排行
Tokamak - 比特币行情
Pepe - BTC行情
First Digital - 比特币
MarsCoin - 比特币
Holo - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币
Polkadot - 以太坊ETH价格
Pepe - 比特币