24H 最高$0.1133
24H 最低$0.0924
今日开盘$0.1125
24H 成交量$132.43万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NOMNomina
|
$0.001608 | $0.00169 | $0.001593 | $39.16万 | $485.95万 | -3.83% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.68 | $347.91 | $343.89 | $161.86万 | $556.77万 | 0.31% |
| 671 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.76万 | — | -7.63% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.76万 | $1,238.18万 | -3.83% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $75.38万 | $9,155.49万 | -1.80% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.71% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $24.01万 | $1.34亿 | -3.69% |
| 5 |
ZEC大零币
|
$1251.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.24% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5394 | $0.5454 | $0.5182 | $182.97万 | $5.29亿 | 2.18% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.08% |
| 72 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $615.24万 | $4.87亿 | -2.44% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - BTC行情
莱特币 - 数字货币市值
Celo - BTC行情
Shiba Inu - 比特币行情
Solana - 币种排行
Sei - 比特币
LITEB - 比特币行情
QQQB - 加密货币行情
Plasma - 比特币行情
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 币种排行
First Digital - 加密货币行情
Tokamak - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
狗币 - 币种排行
比特现金 - 数字货币市值
Ether.fi - 数字货币市值
达世币 - 币种排行
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 比特币
United Stables - BTC行情
Sei - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 数字货币市值
狗币 - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Chainlink - 比特币行情
Initia - 币种排行
Avalanche - 币种排行
Polkadot - 加密货币行情
Ethena - 比特币
Uniswap - 数字货币市值
USD.AI - 币种排行
狗币 - 以太坊ETH价格