Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.77
4.66%
≈ ￥348.282
($2.35)
更新于 2026-10-29 07:15:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.42
24H 成交量$253.44万
流通市值$2,200.72万
24H 涨跌额($2.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.94万 | $405.95万 | -1.87% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.02 | $347.91 | $343.89 | $165.44万 | $538.66万 | -0.43% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.12% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.73万 | $2,060.63万 | -0.51% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.02万 | $2,234.86万 | 0.99% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.72万 | $8,946.73万 | 2.45% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.54万 | $1,877.73万 | 5.29% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $141.28万 | $5.24亿 | 3.03% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.53万 | $2,873.94万 | -0.82% |
| 63 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $655.18万 | $4.82亿 | 1.64% |
相关站点
共 40 个
Solana - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 加密货币行情
Plasma - 比特币
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - BTC行情
Aster - 币种排行
USD1 - 比特币
EUR - 加密货币行情
United Stables - BTC行情
Chainlink - BTC行情
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币
LITEB - 加密货币行情
Avalanche - 加密货币行情
USD.AI - BTC行情
PAX Gold - 比特币行情
Huma Finance - 比特币行情
Internet - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 比特币
Avalanche - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
Quant - BTC行情
Tutorial - 数字货币市值
Initia - BTC行情
Aster - 币种排行
Celestia - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
MegaETH - 币种排行
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Quant - 数字货币市值