24H 最高$0.02472
24H 最低$0.02335
今日开盘$0.02461
24H 成交量$8.93万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NOMNomina
|
$0.001605 | $0.0018 | $0.001541 | $155.53万 | $482.84万 | -4.18% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.98 | $352.52 | $344.59 | $179.17万 | $543.94万 | 1.41% |
| 668 |
DJTBDJTB
|
$5.77 | $6.00 | $5.70 | $7.16万 | — | -3.67% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
| 540 |
OGOG Fan Token
|
$2.479 | $2.55 | $2.46 | $20.99万 | $1,227.17万 | -2.78% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.56万 | $1,881.58万 | -3.61% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -3.12% |
| 4 |
ZEC大零币
|
$1309.72 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.45% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $212.16万 | $5.37亿 | 2.21% |
| 511 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.36万 | $2,484.60万 | -3.20% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 70 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $637.95万 | $4.87亿 | -4.96% |
相关站点
共 40 个
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
Starknet - BTC行情
Katana - BTC行情
Uniswap - 比特币
以太坊 - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
United Stables - 比特币
Gram - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Caldera - BTC行情
Polkadot - BTC行情
LITEB - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 比特币
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 比特币
USD1 - 比特币
Filecoin - 币种排行
牛来 - 币种排行
Nillion - 加密货币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 比特币
JasmyCoin - 比特币
Ethena - 比特币行情
NFP - 币种排行
Zama - BTC行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 比特币行情
牛来 - 加密货币行情
Gitcoin - BTC行情