24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.59万 | $478.97万 | -1.84% |
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.33万 | $396.27万 | -0.24% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $345.04 | $151.82万 | $546.07万 | -0.31% |
| 629 |
DJTBDJTB
|
$6.06 | $6.46 | $5.96 | $9.67万 | — | -4.72% |
| 503 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $19.84万 | $2,072.51万 | -1.48% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 661 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -1.04% |
| 573 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.06万 | $2,207.29万 | 0.00% |
| 237 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.94万 | $8,781.62万 | 2.23% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.06万 | $1,791.25万 | 4.92% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000662 | $26.63万 | $1.37亿 | -2.19% |
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5318 | $0.5071 | $138.83万 | $5.10亿 | 2.59% |
| 514 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 0.76% |
| 593 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.33万 | $2,814.91万 | 0.02% |
| 62 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $644.19万 | $4.75亿 | 0.59% |
相关站点
共 40 个
以太坊 - 比特币行情
Vana - 加密货币行情
以太坊 - 比特币行情
Solana - 币种排行
Plume - 币种排行
恒星币 - BTC行情
RWUSD - 币种排行
Avalanche - 加密货币行情
RWUSD - BTC行情
达世币 - 币种排行
比特币 - 以太坊ETH价格
Optimism - 比特币
EUR - 比特币行情
Nillion - 加密货币行情
Optimism - 币种排行
Ethena - 比特币
Zama - 币种排行
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Caldera - BTC行情
Pepe - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 币种排行
Vana - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
Zama - 加密货币行情
Hedera - 币种排行
Midnight - 比特币行情
Ondo - 比特币
瑞波币 - BTC行情
Plume - BTC行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - BTC行情
RWUSD - 数字货币市值
USD1 - 比特币