24H 最高$0.305
24H 最低$0.288
今日开盘$0.3
24H 成交量$28.24万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $37.98万 | $482.84万 | -1.81% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.82万 | $543.94万 | 1.58% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.70 | $7.21万 | — | -4.83% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.67万 | $2,167.07万 | 0.51% |
| 538 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -2.04% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 597 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.14万 | $2,274.23万 | -0.99% |
| 204 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $95.83万 | $9,203.72万 | -1.46% |
| 395 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $38.31万 | $1,881.58万 | -2.22% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.82万 | $1.34亿 | -2.67% |
| 4 |
ZEC大零币
|
$1314.63 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 1.82% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5465 | $0.5183 | $204.73万 | $5.37亿 | 2.05% |
| 503 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.48万 | $2,484.60万 | -1.73% |
| 613 |
CATICatizen
|
$0.04297 | $0.04455 | $0.04146 | $13.31万 | $2,947.46万 | -1.01% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $574.23万 | $4.87亿 | -3.20% |
相关站点
共 40 个
Solana - BTC行情
NFP - BTC行情
Solana - 比特币
牛来 - BTC行情
Chainlink - BTC行情
恒星币 - 币种排行
牛来 - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币
POL - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 币种排行
Katana - 比特币
Avalanche - 币种排行
应用链 - 币种排行
LITEB - 比特币
Hedera - 比特币行情
以太坊 - 比特币
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 加密货币行情
Aptos - 数字货币市值
Hedera - 币种排行
PancakeSwap - 加密货币行情
Plasma - 比特币行情
Sei - 数字货币市值
以太坊 - BTC行情
波场 - BTC行情
JasmyCoin - BTC行情
Artificial - BTC行情
Aave - 加密货币行情
Caldera - 比特币行情